ANZ Banking - Prix De L'Action

Prix De L'Action
29.98
Variation Quotidienne
0.06 0.20%
Mensuellement
1.15%
Annuel
5.16%
Q3 Prévisions
29.19

Prix Chg Journée An Date
Hang Seng Bank 118.30 0.70 0.60% 17.48% 2025-07-02
Bank Of East Asia 12.22 -0.04 -0.33% 20.28% 2025-07-03
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Bank of Communications 7.40 -0.05 -0.67% 28.25% 2025-07-03
Bank Of China HK 4.63 0.07 1.54% 20.89% 2025-07-02
HSBC Holdings 95.25 0.30 0.32% 39.77% 2025-07-02
China Construction Bank 8.15 0.23 2.90% 40.52% 2025-07-02
Australian Finance 2.15 -0.04 -1.83% 62.26% 2025-07-03
ANZ Banking 29.98 0.06 0.20% 5.16% 2025-07-03
Bendigo And Adelaide Bank 12.61 -0.16 -1.25% 10.03% 2025-07-03
BSP Financial 8.06 0.11 1.38% 24.96% 2025-07-03
Bank Of Queensland 7.78 -0.07 -0.89% 29.67% 2025-07-03
Commonwealth Bank 180.80 -2.87 -1.56% 41.40% 2025-07-03
DBS Holdings 44.85 -0.26 -0.58% 18.15% 2025-07-02
Insurance Australia 8.58 -0.28 -3.11% 21.80% 2025-07-03
Kina Securities 1.28 0.04 3.24% 36.36% 2025-07-03
Macquarie 225.67 -3.36 -1.46% 10.08% 2025-07-03
MyState 4.23 0.03 0.71% 11.90% 2025-07-03
National Australia Bank 38.84 -0.49 -1.25% 8.58% 2025-07-03
Oversea-Chinese 16.44 0.04 0.24% 9.75% 2025-07-02
QBE 22.36 -0.67 -2.91% 32.00% 2025-07-03
Suncorp 21.01 -0.54 -2.48% 24.88% 2025-07-03
United Overseas Bank 36.03 -0.03 -0.08% 11.65% 2025-07-02
Westpac Banking 33.42 -0.30 -0.89% 22.19% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8791 -38.10 -0.43% 8.81% 2025-07-03
AU50 8389 -36.30 -0.43% 8.66% 2025-07-03
ASX200 8524 -73.70 -0.86% 8.84% 2025-07-03